Novartis - Prezzo Delle Azioni

Prezzo Delle Azioni
97.63
Cambio Giornaliero
-0.80 -0.81%
Mensile
1.66%
Annuale
0.40%
Q3 Previsione
96.13

Prezzo Chg Giorno Anno Data
AbbVie 190.75 0.76 0.40% 16.31% 2025-07-02
Alcon AG 70.70 -0.20 -0.28% -12.52% 2025-07-03
Almirall 10.66 0.06 0.57% 13.28% 2025-07-03
Amgen 296.77 6.25 2.15% -4.08% 2025-07-02
Autolus Therapeutics Ltd 2.35 0.06 2.62% -32.66% 2025-07-02
AstraZeneca 10,420.00 30.00 0.29% -13.93% 2025-07-03
Bayer 26.60 0.24 0.91% 1.49% 2025-07-03
Biogen 133.17 3.10 2.38% -40.71% 2025-07-02
Bristol-Myers Squibb 47.63 0.12 0.25% 18.66% 2025-07-02
Fresenius Medical Care 47.79 -0.53 -1.10% 33.31% 2025-07-03
Fresenius 42.37 0.09 0.21% 47.99% 2025-07-03
Genmab 1,294.00 -2.00 -0.15% -25.55% 2025-07-03
Gilead Sciences 111.52 -0.21 -0.19% 66.85% 2025-07-02
Galapagos 24.80 0.42 1.72% 6.71% 2025-07-03
GRIFOLS 10.61 0.01 0.05% 22.89% 2025-07-03
GlaxoSmithKline 1,401.25 -8.25 -0.59% -7.23% 2025-07-03
Hikma Pharmaceutical 1,993.00 12.00 0.61% 8.85% 2025-07-03
J&J 155.56 -0.36 -0.23% 6.91% 2025-07-02
Eli Lilly 779.28 3.38 0.44% -13.12% 2025-07-02
Lonza 555.00 -3.80 -0.68% 11.27% 2025-07-03
Merck 111.90 -0.80 -0.71% -26.67% 2025-07-03
Merck 82.38 0.57 0.70% -34.44% 2025-07-02
Novartis 97.63 -0.80 -0.81% 0.40% 2025-07-03
Novo Nordisk A/S 441.45 -0.05 -0.01% -54.49% 2025-07-03
Orion 62.20 0.20 0.32% 49.99% 2025-07-03
Pfizer 25.33 0.29 1.16% -8.62% 2025-07-02
Philips 20.73 -0.06 -0.29% -14.97% 2025-07-03
Recordati 53.70 0.30 0.56% 9.41% 2025-07-03
Regeneron Pharmaceuticals 547.32 12.41 2.32% -46.56% 2025-07-02
Roche Holding 259.10 -1.00 -0.38% 6.28% 2025-07-03
Sanofi 83.09 -0.52 -0.62% -8.69% 2025-07-03
UCB 165.60 -1.10 -0.66% 16.91% 2025-07-03

Prezzo Giorno Anno Data
CH20 11996 3.76 0.03% -0.60% 2025-07-03
EU600 542 1.21 0.22% 4.81% 2025-07-03